yearn.finance

YFI · 美元计价

$2014

≈ ￥13292.4

3.76% ($73.00)

更新于 2026-11-04 00:10:01

24H 最高

$2,027.00

24H 最低

$1,898.00

今日开盘

$1941

24H 成交量

$27.66万

流通市值

$6,494.19万

24H 涨跌额

($73.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	BICOBiconomy	$0.01505	$0.01526	$0.01475	$18.52万	$1,488.09万	0.33%
83	FILFilecoin	$0.8808	$0.8887	$0.8512	$326.75万	$7.19亿	1.76%
616	DCRDecred	$12.71	$13.03	$12.59	$10.55万	$2.29亿	-1.09%
218	BBBBBB	$8.28	$8.39	$7.95	$70.55万	—	0.98%
283	OPGOpenGradient	$0.1202	$0.1217	$0.1165	$51.88万	$2,263.83万	1.09%
53	HUMAHuma Finance	$0.02092	$0.02446	$0.0184	$686.14万	$3,946.89万	-8.04%
292	LQTYLiquity	$0.1907	$0.1973	$0.1848	$49.50万	$1,934.76万	-2.80%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
641	SPELLSpell Token	$0.0000767	$0.0000773	$0.0000744	$8.92万	$1,141.54万	0.92%
622	CRDOBCRDOB	$150.15	$151.42	$139.25	$10.08万	—	1.45%
315	ORCAOrca	$1.424	$1.47	$1.38	$44.85万	$8,714.59万	-3.06%
487	MANADecentraland	$0.0736	$0.074	$0.0708	$20.86万	$1.40亿	1.10%
264	SUPERSuperVerse	$0.1679	$0.1691	$0.1621	$56.87万	$7,498.34万	0.36%
106	OPOptimism	$0.1105	$0.1144	$0.1071	$209.90万	$2.53亿	-0.99%
562	UMAUMA	$0.343	$0.348	$0.328	$15.01万	$2,870.03万	2.08%
546	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
392	GUNGunz	$0.001982	$0.002023	$0.001916	$32.16万	$120.05万	-2.03%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
308	MOVRMoonriver	$1.086	$1.09	$1.02	$46.38万	$1,310.55万	1.88%