Usual

USUAL · 美元计价

$0.00968

≈ ￥0.063888

-5.28% (-$0.00)

更新于 2026-11-09 06:30:01

24H 最高

$0.01025

24H 最低

$0.0095

今日开盘

$0.01022

24H 成交量

$20.50万

流通市值

$505.31万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	BICOBiconomy	$0.01327	$0.01427	$0.01295	$23.22万	$1,366.38万	-6.55%
61	FILFilecoin	$0.7353	$0.7891	$0.7189	$379.07万	$6.41亿	-6.20%
617	DCRDecred	$12.18	$12.62	$12.15	$5.93万	$2.17亿	-3.41%
659	BBBBBB	$8.63	$8.77	$8.57	$1.38万	—	-0.92%
423	OPGOpenGradient	$0.1176	$0.124	$0.1164	$24.57万	$2,291.47万	-3.37%
86	HUMAHuma Finance	$0.01067	$0.01241	$0.01046	$222.56万	$1,949.70万	-13.53%
554	LQTYLiquity	$0.1664	$0.1776	$0.1634	$12.70万	$1,694.54万	-6.31%
225	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
295	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
597	SPELLSpell Token	$0.0000687	$0.0000726	$0.0000667	$8.76万	$1,071.16万	-5.11%
658	CRDOBCRDOB	$119.19	$122.85	$118.21	$1.40万	—	-1.54%
390	ORCAOrca	$1.327	$1.38	$1.31	$28.58万	$8,104.59万	-2.71%
366	MANADecentraland	$0.0696	$0.0725	$0.0681	$32.59万	$1.37亿	-2.11%
338	SUPERSuperVerse	$0.1531	$0.1648	$0.1494	$35.35万	$7,101.33万	-5.49%
123	OPOptimism	$0.0971	$0.1024	$0.0952	$116.62万	$2.29亿	-4.24%
612	UMAUMA	$0.305	$0.322	$0.299	$6.86万	$2,689.58万	-4.98%
506	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
287	GUNGunz	$0.001638	$0.001803	$0.001586	$43.64万	$102.97万	-8.59%
531	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
200	MOVRMoonriver	$0.972	$1.03	$0.934	$66.01万	$1,256.40万	-4.52%