USARB

USARB · 美元计价

$8.27

≈ ￥54.582

-6.34% (-$0.56)

更新于 2026-11-05 06:20:01

24H 最高

$9.03

24H 最低

$8.06

今日开盘

$8.83

24H 成交量

$22.62万

流通市值

—

24H 涨跌额

(-$0.56)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	BICOBiconomy	$0.01508	$0.01546	$0.01435	$36.37万	$1,505.46万	-0.07%
63	FILFilecoin	$0.8838	$0.9032	$0.8285	$842.11万	$7.34亿	1.68%
575	DCRDecred	$13.35	$13.41	$12.54	$16.37万	$2.33亿	3.89%
656	BBBBBB	$8.79	$8.90	$7.91	$9.07万	—	5.78%
364	OPGOpenGradient	$0.1216	$0.124	$0.1128	$40.06万	$2,330.75万	2.88%
47	HUMAHuma Finance	$0.01748	$0.0228	$0.01652	$1,231.49万	$2,921.60万	-20.55%
477	LQTYLiquity	$0.193	$0.1979	$0.1845	$25.61万	$1,907.55万	0.47%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
355	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
662	SPELLSpell Token	$0.0000775	$0.000079	$0.0000735	$8.35万	$1,166.50万	1.18%
495	CRDOBCRDOB	$137.82	$156.04	$130.82	$23.76万	—	-10.93%
313	ORCAOrca	$1.422	$1.53	$1.37	$51.68万	$8,983.65万	-0.42%
393	MANADecentraland	$0.0753	$0.0763	$0.0703	$35.57万	$1.45亿	2.87%
215	SUPERSuperVerse	$0.1815	$0.1817	$0.1647	$79.38万	$8,080.66万	5.71%
106	OPOptimism	$0.1118	$0.1167	$0.1054	$286.67万	$2.57亿	1.73%
619	UMAUMA	$0.352	$0.356	$0.33	$12.52万	$3,020.25万	2.62%
574	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
463	GUNGunz	$0.001973	$0.002015	$0.001849	$26.67万	$118.09万	0.97%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
276	MOVRMoonriver	$1.083	$1.11	$1.03	$59.10万	$1,336.61万	0.19%