TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-05 06:40:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.19亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	BICOBiconomy	$0.01508	$0.01546	$0.01435	$36.37万	$1,505.46万	0.00%
62	FILFilecoin	$0.8823	$0.9032	$0.8285	$849.19万	$7.34亿	1.91%
582	DCRDecred	$13.4	$13.44	$12.54	$15.85万	$2.33亿	4.85%
656	BBBBBB	$8.74	$8.90	$7.91	$9.06万	—	5.56%
364	OPGOpenGradient	$0.1214	$0.124	$0.1128	$39.99万	$2,330.75万	2.71%
47	HUMAHuma Finance	$0.01707	$0.0228	$0.01652	$1,233.68万	$2,921.60万	-22.09%
479	LQTYLiquity	$0.1933	$0.1979	$0.1845	$25.53万	$1,907.55万	0.73%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
355	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
663	SPELLSpell Token	$0.0000776	$0.000079	$0.0000735	$8.30万	$1,166.50万	1.31%
492	CRDOBCRDOB	$137.44	$156.04	$130.82	$23.96万	—	-11.14%
308	ORCAOrca	$1.428	$1.53	$1.37	$52.37万	$8,983.65万	0.07%
392	MANADecentraland	$0.0755	$0.0763	$0.0703	$35.82万	$1.45亿	3.28%
211	SUPERSuperVerse	$0.1833	$0.1833	$0.1647	$80.79万	$8,080.66万	6.69%
106	OPOptimism	$0.1123	$0.1167	$0.1054	$290.41万	$2.57亿	2.28%
619	UMAUMA	$0.352	$0.356	$0.33	$12.72万	$3,020.25万	2.62%
576	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
460	GUNGunz	$0.001982	$0.002015	$0.001849	$27.24万	$118.09万	1.54%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
279	MOVRMoonriver	$1.086	$1.11	$1.03	$58.77万	$1,336.61万	0.00%