TMFB

TMFB · 美元计价

$29.94

≈ ￥197.604

2.43% ($0.71)

更新于 2026-11-05 07:25:02

24H 最高

$30.15

24H 最低

$29.20

今日开盘

$29.23

24H 成交量

$1.68万

流通市值

—

24H 涨跌额

($0.71)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	BICOBiconomy	$0.01499	$0.01546	$0.01435	$36.33万	$1,505.46万	-0.66%
62	FILFilecoin	$0.8802	$0.9032	$0.8285	$848.61万	$7.34亿	1.73%
596	DCRDecred	$13.32	$13.46	$12.54	$15.08万	$2.33亿	3.98%
655	BBBBBB	$8.74	$8.90	$7.91	$9.02万	—	5.17%
373	OPGOpenGradient	$0.121	$0.124	$0.1128	$38.68万	$2,330.75万	1.60%
47	HUMAHuma Finance	$0.01713	$0.02259	$0.01652	$1,232.60万	$2,921.60万	-24.04%
481	LQTYLiquity	$0.1923	$0.1979	$0.1845	$25.29万	$1,907.55万	-0.16%
288	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
667	SPELLSpell Token	$0.0000777	$0.000079	$0.0000735	$8.25万	$1,166.50万	1.17%
502	CRDOBCRDOB	$136.48	$155.90	$130.82	$23.45万	—	-12.32%
305	ORCAOrca	$1.433	$1.53	$1.37	$53.29万	$8,983.65万	0.28%
389	MANADecentraland	$0.0753	$0.0763	$0.0703	$36.83万	$1.45亿	2.73%
211	SUPERSuperVerse	$0.1828	$0.1841	$0.1647	$81.80万	$8,080.66万	6.53%
106	OPOptimism	$0.1113	$0.1167	$0.1054	$292.92万	$2.57亿	1.18%
621	UMAUMA	$0.351	$0.356	$0.33	$12.35万	$3,020.25万	1.74%
576	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
443	GUNGunz	$0.001961	$0.002015	$0.001849	$29.06万	$118.09万	-0.20%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
285	MOVRMoonriver	$1.082	$1.11	$1.03	$58.52万	$1,336.61万	-0.28%