THETA

THETA · 美元计价

$0.1429

≈ ￥0.94314

-3.51% (-$0.01)

更新于 2026-11-08 13:10:02

24H 最高

$0.1483

24H 最低

$0.1421

今日开盘

$0.1481

24H 成交量

$17.43万

流通市值

$1.43亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	BICOBiconomy	$0.01399	$0.01458	$0.01398	$16.39万	$1,416.93万	-3.52%
80	FILFilecoin	$0.7806	$0.8114	$0.774	$191.71万	$6.60亿	-3.39%
569	DCRDecred	$12.51	$12.96	$12.42	$7.26万	$2.21亿	-1.73%
649	BBBBBB	$8.75	$8.76	$8.68	$1.53万	—	0.34%
437	OPGOpenGradient	$0.1204	$0.1232	$0.119	$17.21万	$2,302.70万	0.17%
84	HUMAHuma Finance	$0.01201	$0.01329	$0.012	$182.57万	$2,117.81万	-7.97%
506	LQTYLiquity	$0.1751	$0.1827	$0.1745	$11.87万	$1,743.57万	-2.40%
208	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
267	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
607	SPELLSpell Token	$0.0000718	$0.0000738	$0.0000713	$4.82万	$1,086.21万	-2.18%
658	CRDOBCRDOB	$121.1	$123.02	$121.02	$1.12万	—	-0.31%
424	ORCAOrca	$1.349	$1.39	$1.35	$18.23万	$8,141.47万	-2.25%
465	MANADecentraland	$0.0709	$0.0721	$0.0705	$14.97万	$1.37亿	-1.39%
312	SUPERSuperVerse	$0.1619	$0.1669	$0.1598	$32.53万	$7,296.36万	-1.34%
127	OPOptimism	$0.1008	$0.105	$0.1004	$92.96万	$2.31亿	-3.82%
617	UMAUMA	$0.318	$0.326	$0.318	$3.75万	$2,748.72万	-2.45%
450	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
363	GUNGunz	$0.001761	$0.001873	$0.001751	$24.98万	$107.29万	-5.42%
469	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
227	MOVRMoonriver	$1.009	$1.06	$1.01	$52.50万	$1,270.65万	-3.91%