SSV Network

SSV · 美元计价

$2.234

≈ ￥14.7444

0.72% ($0.02)

更新于 2026-11-08 20:35:01

24H 最高

$2.29

24H 最低

$2.21

今日开盘

$2.218

24H 成交量

$10.13万

流通市值

$1,586.22万

24H 涨跌额

($0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	BICOBiconomy	$0.01386	$0.01458	$0.01386	$15.17万	$1,416.93万	-4.28%
75	FILFilecoin	$0.7726	$0.8025	$0.7709	$196.39万	$6.60亿	-3.27%
596	DCRDecred	$12.47	$12.91	$12.41	$5.78万	$2.21亿	-2.65%
648	BBBBBB	$8.76	$8.77	$8.68	$1.56万	—	0.23%
405	OPGOpenGradient	$0.1207	$0.1232	$0.1175	$19.08万	$2,302.70万	0.92%
81	HUMAHuma Finance	$0.01149	$0.01278	$0.01144	$181.10万	$2,117.81万	-6.36%
487	LQTYLiquity	$0.1742	$0.1827	$0.1739	$12.83万	$1,743.57万	-4.55%
202	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
253	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
608	SPELLSpell Token	$0.0000718	$0.0000731	$0.0000713	$4.70万	$1,086.21万	-1.37%
663	CRDOBCRDOB	$121.66	$122.26	$121.02	$7,507.27	—	0.15%
429	ORCAOrca	$1.352	$1.38	$1.35	$17.33万	$8,141.47万	-0.81%
428	MANADecentraland	$0.0714	$0.0721	$0.0705	$17.37万	$1.37亿	0.42%
333	SUPERSuperVerse	$0.1597	$0.1669	$0.1597	$28.61万	$7,296.36万	-2.50%
154	OPOptimism	$0.1017	$0.1035	$0.1004	$76.58万	$2.31亿	-0.78%
624	UMAUMA	$0.317	$0.324	$0.315	$3.19万	$2,748.72万	-0.63%
440	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
367	GUNGunz	$0.001753	$0.00184	$0.00175	$23.86万	$107.29万	-4.21%
463	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
251	MOVRMoonriver	$1.007	$1.06	$1.00	$42.61万	$1,270.65万	-1.85%