SQQQB

SQQQB · 美元计价

$43.52

≈ ￥287.232

6.43% ($2.63)

更新于 2026-11-03 20:15:01

24H 最高

$44.02

24H 最低

$40.45

今日开盘

$40.89

24H 成交量

$7.18万

流通市值

—

24H 涨跌额

($2.63)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	BICOBiconomy	$0.01506	$0.01534	$0.01475	$21.17万	$1,488.09万	-1.12%
85	FILFilecoin	$0.871	$0.88	$0.8512	$308.16万	$7.19亿	0.21%
611	DCRDecred	$12.59	$13.03	$12.59	$11.03万	$2.29亿	-2.71%
183	BBBBBB	$8	$8.56	$7.95	$86.72万	—	-6.21%
303	OPGOpenGradient	$0.1197	$0.1201	$0.1165	$46.44万	$2,263.83万	-0.17%
52	HUMAHuma Finance	$0.01971	$0.02567	$0.0184	$658.34万	$3,946.89万	-16.38%
276	LQTYLiquity	$0.1899	$0.1986	$0.1848	$52.57万	$1,934.76万	-2.27%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
619	SPELLSpell Token	$0.0000764	$0.0000774	$0.0000744	$10.78万	$1,141.54万	-1.29%
594	CRDOBCRDOB	$142.55	$156.25	$139.25	$12.65万	—	-8.71%
358	ORCAOrca	$1.4	$1.50	$1.38	$36.96万	$8,714.59万	-5.85%
451	MANADecentraland	$0.0726	$0.0739	$0.0708	$25.97万	$1.40亿	-1.36%
247	SUPERSuperVerse	$0.1659	$0.169	$0.1621	$59.92万	$7,498.34万	-0.12%
102	OPOptimism	$0.111	$0.1159	$0.1071	$232.10万	$2.53亿	-3.06%
544	UMAUMA	$0.343	$0.348	$0.328	$16.83万	$2,870.03万	0.59%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
377	GUNGunz	$0.001954	$0.002046	$0.001916	$34.42万	$120.05万	-3.41%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
311	MOVRMoonriver	$1.047	$1.09	$1.02	$44.60万	$1,310.55万	-1.97%