Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.46% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000756

24H 成交量

$8.57万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	BICOBiconomy	$0.01542	$0.01613	$0.01542	$20.64万	$1,558.65万	-4.40%
85	FILFilecoin	$0.8743	$0.8855	$0.8652	$201.83万	$7.36亿	0.39%
591	DCRDecred	$13.23	$13.36	$13.11	$6.26万	$2.29亿	-0.15%
656	BBBBBB	$8.38	$8.47	$8.33	$1.30万	—	-0.36%
362	OPGOpenGradient	$0.1236	$0.1293	$0.1215	$29.19万	$2,324.49万	-1.59%
147	HUMAHuma Finance	$0.02869	$0.02995	$0.02756	$100.43万	$5,088.64万	1.67%
442	LQTYLiquity	$0.1979	$0.2004	$0.1925	$19.32万	$1,966.08万	1.91%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
288	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
517	SPELLSpell Token	$0.0000776	$0.00008	$0.0000776	$12.24万	$1,175.35万	-0.89%
638	CRDOBCRDOB	$151.27	$152.02	$150.81	$2.20万	—	-0.07%
406	ORCAOrca	$1.52	$1.56	$1.52	$23.72万	$9,178.13万	-1.30%
426	MANADecentraland	$0.074	$0.0753	$0.0738	$21.06万	$1.44亿	-0.94%
80	SUPERSuperVerse	$0.1716	$0.188	$0.1662	$225.77万	$7,838.60万	2.33%
116	OPOptimism	$0.1132	$0.1164	$0.1118	$141.90万	$2.62亿	-0.62%
584	UMAUMA	$0.345	$0.351	$0.337	$7.31万	$2,976.20万	1.47%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
166	GUNGunz	$0.002073	$0.002233	$0.00206	$87.68万	$126.21万	-2.59%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
153	MOVRMoonriver	$1.119	$1.14	$1.05	$96.82万	$1,391.78万	3.61%