Saga

SAGA · 美元计价

$0.01554

≈ ￥0.102564

-4.37% (-$0.00)

更新于 2026-11-09 07:20:01

24H 最高

$0.01631

24H 最低

$0.01487

今日开盘

$0.01625

24H 成交量

$57.64万

流通市值

$726.05万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	BICOBiconomy	$0.01348	$0.01427	$0.01295	$25.21万	$1,366.38万	-5.07%
62	FILFilecoin	$0.7538	$0.7891	$0.7189	$401.45万	$6.41亿	-4.19%
615	DCRDecred	$12.24	$12.62	$12.00	$7.38万	$2.17亿	-2.93%
660	BBBBBB	$8.7	$8.77	$8.57	$1.62万	—	-0.34%
423	OPGOpenGradient	$0.1207	$0.124	$0.1164	$26.41万	$2,291.47万	-1.31%
84	HUMAHuma Finance	$0.01088	$0.01241	$0.01044	$238.06万	$1,949.70万	-11.55%
558	LQTYLiquity	$0.1693	$0.1774	$0.1634	$13.33万	$1,694.54万	-4.40%
235	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
306	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
601	SPELLSpell Token	$0.0000698	$0.0000726	$0.0000667	$8.99万	$1,071.16万	-3.46%
659	CRDOBCRDOB	$119.77	$122.85	$118.21	$1.66万	—	-1.39%
388	ORCAOrca	$1.352	$1.38	$1.31	$30.41万	$8,104.59万	-0.66%
345	MANADecentraland	$0.0712	$0.0725	$0.0681	$36.67万	$1.37亿	-0.28%
315	SUPERSuperVerse	$0.1568	$0.1648	$0.1494	$40.66万	$7,101.33万	-3.27%
123	OPOptimism	$0.0989	$0.1024	$0.0952	$126.56万	$2.29亿	-2.75%
617	UMAUMA	$0.309	$0.322	$0.299	$6.93万	$2,689.58万	-4.04%
516	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
295	GUNGunz	$0.001667	$0.001803	$0.001586	$45.05万	$102.97万	-7.13%
535	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
213	MOVRMoonriver	$0.986	$1.03	$0.934	$65.78万	$1,256.40万	-2.67%