Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 11:55:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	BICOBiconomy	$0.01496	$0.01572	$0.01475	$17.81万	$1,488.09万	-4.59%
89	FILFilecoin	$0.8667	$0.8785	$0.8512	$317.72万	$7.19亿	-0.86%
583	DCRDecred	$12.73	$13.09	$12.73	$13.66万	$2.29亿	-2.45%
185	BBBBBB	$8.01	$8.56	$7.95	$88.76万	—	-5.99%
342	OPGOpenGradient	$0.1182	$0.1236	$0.1169	$40.94万	$2,263.83万	-4.29%
69	HUMAHuma Finance	$0.02176	$0.02749	$0.0214	$480.48万	$3,946.89万	-20.15%
272	LQTYLiquity	$0.1887	$0.1999	$0.1848	$54.56万	$1,934.76万	-4.75%
262	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
333	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
626	SPELLSpell Token	$0.0000755	$0.0000786	$0.0000744	$10.40万	$1,141.54万	-3.94%
595	CRDOBCRDOB	$141.88	$157.04	$139.25	$12.47万	—	-9.57%
399	ORCAOrca	$1.394	$1.52	$1.38	$32.60万	$8,714.59万	-8.23%
425	MANADecentraland	$0.0718	$0.0749	$0.0711	$28.97万	$1.40亿	-4.14%
216	SUPERSuperVerse	$0.1653	$0.1714	$0.1626	$72.43万	$7,498.34万	-3.50%
103	OPOptimism	$0.1081	$0.1159	$0.1075	$236.69万	$2.53亿	-5.09%
603	UMAUMA	$0.337	$0.344	$0.328	$11.82万	$2,870.03万	-2.04%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
360	GUNGunz	$0.001946	$0.00209	$0.001919	$38.18万	$120.05万	-6.49%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
237	MOVRMoonriver	$1.039	$1.11	$1.03	$63.21万	$1,310.55万	-5.55%