Raydium

RAY · 美元计价

$1.7591

≈ ￥11.6101

-2.45% (-$0.04)

更新于 2026-11-07 23:20:02

24H 最高

$1.86

24H 最低

$1.74

今日开盘

$1.8032

24H 成交量

$288.21万

流通市值

$4.90亿

24H 涨跌额

(-$0.04)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	BICOBiconomy	$0.01448	$0.0146	$0.01426	$18.37万	$1,442.19万	-0.75%
86	FILFilecoin	$0.796	$0.8392	$0.7938	$201.34万	$6.92亿	-4.80%
615	DCRDecred	$12.71	$12.96	$12.56	$7.32万	$2.23亿	-0.08%
631	BBBBBB	$8.72	$8.91	$8.63	$5.66万	—	0.23%
381	OPGOpenGradient	$0.1207	$0.1213	$0.1185	$26.79万	$2,269.69万	0.92%
72	HUMAHuma Finance	$0.0125	$0.01346	$0.01203	$264.95万	$2,264.05万	-6.58%
493	LQTYLiquity	$0.1791	$0.1827	$0.1771	$16.07万	$1,785.96万	-0.33%
222	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
640	SPELLSpell Token	$0.0000725	$0.0000749	$0.0000725	$4.58万	$1,124.07万	-2.95%
544	CRDOBCRDOB	$121.42	$123.02	$114.89	$11.94万	—	2.72%
386	ORCAOrca	$1.364	$1.40	$1.36	$26.50万	$8,348.74万	-2.71%
523	MANADecentraland	$0.0714	$0.0729	$0.0708	$13.99万	$1.40亿	-1.92%
285	SUPERSuperVerse	$0.1652	$0.1727	$0.1623	$40.80万	$7,745.53万	-4.18%
133	OPOptimism	$0.1023	$0.1084	$0.1018	$105.80万	$2.44亿	-5.37%
634	UMAUMA	$0.319	$0.335	$0.318	$5.51万	$2,879.15万	-4.78%
488	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
374	GUNGunz	$0.00182	$0.001899	$0.001811	$27.73万	$113.57万	-2.99%
515	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
83	MOVRMoonriver	$1.04	$1.15	$1.02	$230.90万	$1,328.61万	-6.89%