Qtum

QTUM · 美元计价

$0.738

≈ ￥4.8708

-3.02% (-$0.02)

更新于 2026-11-03 11:00:02

24H 最高

$0.769

24H 最低

$0.736

今日开盘

$0.761

24H 成交量

$4.29万

流通市值

$7,505.82万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	BICOBiconomy	$0.01497	$0.01574	$0.01475	$16.59万	$1,488.09万	-3.85%
88	FILFilecoin	$0.8601	$0.8785	$0.8512	$322.44万	$7.19亿	-1.49%
571	DCRDecred	$12.8	$13.12	$12.76	$14.69万	$2.29亿	-1.99%
185	BBBBBB	$7.99	$8.56	$7.95	$88.74万	—	-6.00%
358	OPGOpenGradient	$0.1182	$0.1239	$0.1173	$38.47万	$2,263.83万	-3.51%
70	HUMAHuma Finance	$0.02171	$0.02764	$0.02167	$463.26万	$3,946.89万	-21.28%
271	LQTYLiquity	$0.1877	$0.1999	$0.1848	$53.62万	$1,934.76万	-3.89%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
619	SPELLSpell Token	$0.0000756	$0.0000787	$0.0000744	$10.79万	$1,141.54万	-3.08%
598	CRDOBCRDOB	$142.25	$157.04	$139.25	$12.36万	—	-8.55%
404	ORCAOrca	$1.386	$1.52	$1.39	$31.87万	$8,714.59万	-7.91%
425	MANADecentraland	$0.0715	$0.075	$0.0711	$28.92万	$1.40亿	-3.90%
215	SUPERSuperVerse	$0.1645	$0.1719	$0.1626	$73.23万	$7,498.34万	-3.18%
102	OPOptimism	$0.1079	$0.1159	$0.1079	$242.71万	$2.53亿	-4.68%
602	UMAUMA	$0.336	$0.344	$0.328	$12.02万	$2,870.03万	-1.75%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
364	GUNGunz	$0.001939	$0.002096	$0.001939	$37.54万	$120.05万	-6.10%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
245	MOVRMoonriver	$1.034	$1.11	$1.03	$61.14万	$1,310.55万	-5.40%