Succinct

PROVE · 美元计价

$0.1769

≈ ￥1.1675

-0.95% (-$0.00)

更新于 2026-11-09 17:50:02

24H 最高

$0.1813

24H 最低

$0.1714

今日开盘

$0.1786

24H 成交量

$27.98万

流通市值

$3,456.99万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	BICOBiconomy	$0.01358	$0.01402	$0.01295	$28.77万	$1,366.38万	-3.00%
60	FILFilecoin	$0.7584	$0.7782	$0.7189	$537.83万	$6.41亿	-2.23%
633	DCRDecred	$11.99	$12.58	$11.89	$9.41万	$2.17亿	-4.08%
681	BBBBBB	$8.81	$8.85	$8.57	$2.09万	—	0.80%
443	OPGOpenGradient	$0.1198	$0.124	$0.1164	$28.31万	$2,291.47万	1.44%
90	HUMAHuma Finance	$0.01075	$0.01192	$0.01044	$269.94万	$1,949.70万	-9.44%
545	LQTYLiquity	$0.1695	$0.1764	$0.1634	$18.20万	$1,694.54万	-3.42%
269	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
350	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
630	SPELLSpell Token	$0.0000698	$0.0000724	$0.0000667	$9.55万	$1,071.16万	-2.79%
650	CRDOBCRDOB	$119.48	$122.85	$114.89	$7.65万	—	-1.76%
311	ORCAOrca	$1.36	$1.38	$1.31	$48.58万	$8,104.59万	-0.15%
344	MANADecentraland	$0.0715	$0.0725	$0.0681	$42.96万	$1.37亿	0.70%
293	SUPERSuperVerse	$0.1578	$0.161	$0.1494	$52.05万	$7,101.33万	-1.99%
115	OPOptimism	$0.1001	$0.1024	$0.0952	$174.49万	$2.29亿	-2.06%
651	UMAUMA	$0.309	$0.319	$0.299	$7.45万	$2,689.58万	-2.52%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
234	GUNGunz	$0.001696	$0.001777	$0.001586	$68.03万	$102.97万	-4.18%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
236	MOVRMoonriver	$1.005	$1.02	$0.934	$66.28万	$1,256.40万	-0.40%