Peanut the Squirrel
PNUT · 美元计价
$0.0294
≈ ￥0.19404
-3.92% (-$0.00)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$0.0307
24H 最低
$0.0272
今日开盘
$0.0306
24H 成交量
$91.18万
流通市值
$2,954.80万
24H 涨跌额
(-$0.00)
历史最高
$2.5
最高日期
2024-11-01
历史最低
$0.0296
最低日期
2025-12-01
PNUT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
BICOBiconomy
|
$0.0116 | $0.01231 | $0.01084 | $50.49万 | $1,189.25万 | -5.38% |
| 41 |
FILFilecoin
|
$0.6186 | $0.6817 | $0.5863 | $1,623.98万 | $5.56亿 | -9.12% |
| 497 |
DCRDecred
|
$10.63 | $10.82 | $10.11 | $18.93万 | $1.88亿 | -1.39% |
| 606 |
BBBBBB
|
$8.72 | $8.79 | $8.60 | $2.43万 | — | -0.80% |
| 165 |
OPGOpenGradient
|
$0.1391 | $0.1421 | $0.1272 | $125.60万 | $2,547.22万 | 1.76% |
| 164 |
HUMAHuma Finance
|
$0.00678 | $0.00728 | $0.00631 | $129.60万 | $1,211.89万 | -6.09% |
| 431 |
LQTYLiquity
|
$0.1442 | $0.1534 | $0.138 | $28.38万 | $1,473.60万 | -5.44% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 486 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $20.49万 | $976.72万 | -3.34% |
| 603 |
CRDOBCRDOB
|
$127.71 | $127.97 | $124.80 | $2.75万 | — | -0.08% |
| 238 |
ORCAOrca
|
$1.206 | $1.21 | $1.09 | $71.93万 | $7,010.67万 | 0.17% |
| 291 |
MANADecentraland
|
$0.0618 | $0.0644 | $0.0581 | $52.76万 | $1.20亿 | -3.74% |
| 229 |
SUPERSuperVerse
|
$0.1379 | $0.1425 | $0.1281 | $76.55万 | $6,226.71万 | -2.68% |
| 77 |
OPOptimism
|
$0.0823 | $0.088 | $0.0757 | $470.56万 | $1.94亿 | -5.94% |
| 424 |
UMAUMA
|
$0.268 | $0.283 | $0.253 | $29.15万 | $2,372.00万 | -4.97% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 189 |
GUNGunz
|
$0.001513 | $0.001637 | $0.001447 | $99.79万 | $94.30万 | -6.78% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 334 |
MOVRMoonriver
|
$0.884 | $0.924 | $0.833 | $45.21万 | $1,126.13万 | -3.91% |