Pudgy Penguins

PENGU · 美元计价

$0.006156

≈ ￥0.04063

-3.13% (-$0.00)

更新于 2026-11-09 14:25:02

24H 最高

$0.006444

24H 最低

$0.005925

今日开盘

$0.006355

24H 成交量

$325.94万

流通市值

$3.97亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	BICOBiconomy	$0.01343	$0.01408	$0.01295	$27.52万	$1,366.38万	-4.21%
58	FILFilecoin	$0.7527	$0.7814	$0.7189	$464.99万	$6.41亿	-3.66%
637	DCRDecred	$12.11	$12.58	$12.00	$8.02万	$2.17亿	-3.35%
673	BBBBBB	$8.75	$8.85	$8.57	$2.11万	—	0.11%
458	OPGOpenGradient	$0.1203	$0.124	$0.1164	$24.67万	$2,291.47万	0.50%
84	HUMAHuma Finance	$0.01061	$0.01198	$0.01044	$262.40万	$1,949.70万	-9.78%
537	LQTYLiquity	$0.1677	$0.1767	$0.1634	$17.09万	$1,694.54万	-4.66%
259	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
625	SPELLSpell Token	$0.0000688	$0.0000724	$0.0000667	$9.27万	$1,071.16万	-4.05%
647	CRDOBCRDOB	$119.07	$122.85	$115.82	$6.49万	—	-1.91%
371	ORCAOrca	$1.351	$1.38	$1.31	$36.39万	$8,104.59万	-0.74%
342	MANADecentraland	$0.0705	$0.0725	$0.0681	$40.36万	$1.37亿	-0.84%
324	SUPERSuperVerse	$0.1561	$0.162	$0.1494	$43.10万	$7,101.33万	-2.98%
126	OPOptimism	$0.099	$0.1024	$0.0952	$147.62万	$2.29亿	-2.46%
638	UMAUMA	$0.307	$0.32	$0.299	$7.88万	$2,689.58万	-3.76%
546	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
226	GUNGunz	$0.00165	$0.001787	$0.001586	$67.23万	$102.97万	-6.41%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
221	MOVRMoonriver	$0.996	$1.02	$0.934	$69.62万	$1,256.40万	-1.39%