PDDB

PDDB · 美元计价

$78.81

≈ ￥520.146

-0.08% (-$0.06)

更新于 2026-11-02 05:00:02

24H 最高

$79.09

24H 最低

$78.61

今日开盘

$78.87

24H 成交量

$1.26万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	BICOBiconomy	$0.01548	$0.01608	$0.01526	$17.46万	$1,558.65万	-2.83%
81	FILFilecoin	$0.8733	$0.8855	$0.8608	$223.51万	$7.36亿	0.58%
594	DCRDecred	$13.16	$13.36	$13.11	$5.94万	$2.29亿	-0.38%
653	BBBBBB	$8.37	$8.45	$8.33	$1.34万	—	-0.71%
359	OPGOpenGradient	$0.1229	$0.1293	$0.1215	$29.38万	$2,324.49万	-1.44%
133	HUMAHuma Finance	$0.027	$0.02995	$0.02694	$114.51万	$5,088.64万	-4.22%
415	LQTYLiquity	$0.1955	$0.2004	$0.1925	$22.34万	$1,966.08万	1.45%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
517	SPELLSpell Token	$0.0000767	$0.00008	$0.0000764	$12.53万	$1,175.35万	-2.17%
638	CRDOBCRDOB	$151.35	$152.02	$150.81	$2.21万	—	0.03%
414	ORCAOrca	$1.511	$1.56	$1.51	$22.50万	$9,178.13万	-0.66%
431	MANADecentraland	$0.074	$0.0753	$0.0734	$20.59万	$1.44亿	-0.94%
79	SUPERSuperVerse	$0.1726	$0.188	$0.1662	$228.41万	$7,838.60万	2.80%
114	OPOptimism	$0.1138	$0.1164	$0.1116	$149.55万	$2.62亿	1.16%
584	UMAUMA	$0.341	$0.351	$0.337	$7.46万	$2,976.20万	0.29%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
192	GUNGunz	$0.002069	$0.002233	$0.002041	$71.48万	$126.21万	-3.36%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
142	MOVRMoonriver	$1.091	$1.14	$1.05	$106.76万	$1,391.78万	2.25%