Notcoin

NOT · 美元计价

$0.000358

≈ ￥0.0023628

-1.65% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.000368

24H 最低

$0.000356

今日开盘

$0.000364

24H 成交量

$10.51万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	BICOBiconomy	$0.01533	$0.01612	$0.01526	$18.63万	$1,558.65万	-4.78%
82	FILFilecoin	$0.8667	$0.8855	$0.8608	$222.24万	$7.36亿	-0.62%
592	DCRDecred	$13.22	$13.36	$13.11	$6.21万	$2.29亿	-0.45%
654	BBBBBB	$8.36	$8.47	$8.33	$1.33万	—	-0.60%
356	OPGOpenGradient	$0.1226	$0.1293	$0.1215	$29.45万	$2,324.49万	-2.31%
143	HUMAHuma Finance	$0.02805	$0.02995	$0.02756	$104.73万	$5,088.64万	-0.53%
426	LQTYLiquity	$0.1948	$0.2004	$0.1925	$21.30万	$1,966.08万	0.36%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
286	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
516	SPELLSpell Token	$0.0000768	$0.00008	$0.0000764	$12.89万	$1,175.35万	-1.79%
638	CRDOBCRDOB	$151.31	$152.02	$150.81	$2.21万	—	-0.09%
419	ORCAOrca	$1.512	$1.56	$1.51	$21.74万	$9,178.13万	-1.56%
420	MANADecentraland	$0.0737	$0.0753	$0.0735	$21.73万	$1.44亿	-1.34%
80	SUPERSuperVerse	$0.1715	$0.188	$0.1662	$226.52万	$7,838.60万	1.96%
116	OPOptimism	$0.112	$0.1164	$0.1116	$147.97万	$2.62亿	-1.41%
580	UMAUMA	$0.341	$0.351	$0.337	$7.97万	$2,976.20万	0.00%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
173	GUNGunz	$0.002052	$0.002233	$0.002041	$81.18万	$126.21万	-4.29%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
146	MOVRMoonriver	$1.097	$1.14	$1.05	$103.21万	$1,391.78万	2.05%