Mitosis

MITO · 美元计价

$0.00657

≈ ￥0.043362

-8.50% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.00765

24H 最低

$0.00629

今日开盘

$0.00718

24H 成交量

$155.59万

流通市值

$130.16万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	BICOBiconomy	$0.01317	$0.01515	$0.01314	$33.62万	$1,341.33万	-12.26%
60	FILFilecoin	$0.7886	$0.8872	$0.7804	$777.90万	$6.66亿	-9.83%
606	DCRDecred	$12.53	$13.46	$12.25	$15.03万	$2.21亿	-5.29%
675	BBBBBB	$8.12	$8.90	$8.01	$6.71万	—	-2.52%
364	OPGOpenGradient	$0.1132	$0.1245	$0.112	$42.54万	$2,180.09万	-7.29%
63	HUMAHuma Finance	$0.01359	$0.01774	$0.01336	$738.46万	$2,366.39万	-19.11%
452	LQTYLiquity	$0.1724	$0.1939	$0.1714	$30.29万	$1,715.36万	-10.49%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
366	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
633	SPELLSpell Token	$0.0000713	$0.0000783	$0.0000702	$12.04万	$1,087.85万	-7.28%
545	CRDOBCRDOB	$115.02	$138.07	$111.93	$20.75万	—	-15.30%
180	ORCAOrca	$1.333	$1.49	$1.33	$120.49万	$8,095.82万	-10.24%
387	MANADecentraland	$0.0697	$0.0758	$0.0688	$38.61万	$1.36亿	-6.57%
123	SUPERSuperVerse	$0.176	$0.1955	$0.1756	$211.39万	$8,076.31万	-1.73%
103	OPOptimism	$0.1023	$0.113	$0.1	$283.88万	$2.35亿	-8.82%
651	UMAUMA	$0.324	$0.353	$0.32	$10.68万	$2,810.09万	-7.69%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
440	GUNGunz	$0.001743	$0.001986	$0.001726	$31.99万	$106.65万	-10.80%
610	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
262	MOVRMoonriver	$0.974	$1.10	$0.943	$70.03万	$1,230.19万	-8.37%