Lisk

LSK · 美元计价

$0.2028

≈ ￥1.3385

-18.13% (-$0.04)

更新于 2026-11-02 03:50:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2477

24H 成交量

$1,144.49万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	BICOBiconomy	$0.01546	$0.01608	$0.01526	$18.70万	$1,558.65万	-3.25%
81	FILFilecoin	$0.8728	$0.8855	$0.8608	$226.65万	$7.36亿	0.39%
594	DCRDecred	$13.16	$13.36	$13.11	$5.97万	$2.29亿	-0.83%
654	BBBBBB	$8.37	$8.47	$8.33	$1.33万	—	-0.95%
357	OPGOpenGradient	$0.123	$0.1293	$0.1215	$29.41万	$2,324.49万	-1.84%
141	HUMAHuma Finance	$0.02766	$0.02995	$0.02756	$107.73万	$5,088.64万	-1.71%
424	LQTYLiquity	$0.195	$0.2004	$0.1925	$21.56万	$1,966.08万	1.19%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
281	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
516	SPELLSpell Token	$0.0000766	$0.00008	$0.0000764	$12.82万	$1,175.35万	-2.05%
637	CRDOBCRDOB	$151.03	$152.02	$150.81	$2.21万	—	-0.17%
413	ORCAOrca	$1.512	$1.56	$1.51	$22.46万	$9,178.13万	-1.18%
431	MANADecentraland	$0.0738	$0.0753	$0.0734	$20.84万	$1.44亿	-1.07%
80	SUPERSuperVerse	$0.1729	$0.188	$0.1662	$227.71万	$7,838.60万	3.29%
116	OPOptimism	$0.1126	$0.1164	$0.1116	$148.19万	$2.62亿	-1.23%
583	UMAUMA	$0.341	$0.351	$0.337	$7.77万	$2,976.20万	0.59%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
182	GUNGunz	$0.002051	$0.002233	$0.002041	$75.87万	$126.21万	-4.34%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
146	MOVRMoonriver	$1.096	$1.14	$1.05	$103.16万	$1,391.78万	2.14%