KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	BICOBiconomy	$0.015	$0.01546	$0.01435	$36.29万	$1,505.46万	-0.93%
62	FILFilecoin	$0.8755	$0.9032	$0.8285	$851.92万	$7.34亿	1.10%
603	DCRDecred	$13.32	$13.46	$12.54	$14.59万	$2.33亿	3.74%
655	BBBBBB	$8.76	$8.90	$7.91	$9.03万	—	5.93%
373	OPGOpenGradient	$0.1209	$0.124	$0.1128	$38.69万	$2,330.75万	1.43%
47	HUMAHuma Finance	$0.01703	$0.02249	$0.01652	$1,231.88万	$2,921.60万	-24.01%
482	LQTYLiquity	$0.1923	$0.1979	$0.1845	$25.20万	$1,907.55万	-0.26%
288	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
666	SPELLSpell Token	$0.0000777	$0.000079	$0.0000735	$8.24万	$1,166.50万	1.17%
503	CRDOBCRDOB	$136.63	$155.85	$130.82	$23.35万	—	-11.88%
307	ORCAOrca	$1.433	$1.53	$1.37	$52.98万	$8,983.65万	-0.07%
390	MANADecentraland	$0.0753	$0.0763	$0.0703	$36.56万	$1.45亿	2.73%
210	SUPERSuperVerse	$0.1823	$0.1841	$0.1647	$81.93万	$8,080.66万	6.17%
106	OPOptimism	$0.1111	$0.1167	$0.1054	$292.07万	$2.57亿	0.63%
622	UMAUMA	$0.351	$0.356	$0.33	$12.34万	$3,020.25万	1.74%
575	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
444	GUNGunz	$0.001961	$0.002015	$0.001849	$28.93万	$118.09万	-0.15%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
281	MOVRMoonriver	$1.083	$1.11	$1.03	$59.19万	$1,336.61万	-0.37%