IoTeX

IOTX · 美元计价

$0.003125

≈ ￥0.020625

-3.01% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003222

24H 成交量

$18.42万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	BICOBiconomy	$0.01496	$0.01574	$0.01475	$16.54万	$1,488.09万	-4.96%
88	FILFilecoin	$0.8652	$0.8785	$0.8512	$325.89万	$7.19亿	-1.39%
576	DCRDecred	$12.84	$13.12	$12.76	$14.37万	$2.29亿	-1.76%
188	BBBBBB	$8.02	$8.56	$7.95	$87.01万	—	-5.54%
395	OPGOpenGradient	$0.1184	$0.1239	$0.1173	$32.71万	$2,263.83万	-2.87%
72	HUMAHuma Finance	$0.02184	$0.02801	$0.02167	$447.54万	$3,946.89万	-20.70%
275	LQTYLiquity	$0.1882	$0.1999	$0.1848	$53.07万	$1,934.76万	-4.13%
255	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
618	SPELLSpell Token	$0.0000758	$0.0000787	$0.0000744	$10.91万	$1,141.54万	-2.82%
596	CRDOBCRDOB	$142.71	$157.04	$139.25	$12.37万	—	-8.14%
435	ORCAOrca	$1.405	$1.52	$1.40	$27.23万	$8,714.59万	-6.65%
423	MANADecentraland	$0.0718	$0.075	$0.0711	$28.83万	$1.40亿	-3.75%
217	SUPERSuperVerse	$0.1656	$0.1719	$0.1626	$72.23万	$7,498.34万	-2.47%
103	OPOptimism	$0.1084	$0.1159	$0.108	$238.97万	$2.53亿	-4.41%
605	UMAUMA	$0.337	$0.344	$0.328	$11.86万	$2,870.03万	-1.75%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
360	GUNGunz	$0.001954	$0.002096	$0.001939	$37.64万	$120.05万	-5.70%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
240	MOVRMoonriver	$1.043	$1.11	$1.04	$62.28万	$1,310.55万	-5.53%