GMX

GMX · 美元计价

$8.64

≈ ￥57.024

7.60% ($0.61)

更新于 2026-11-04 01:30:03

24H 最高

$8.72

24H 最低

$7.96

今日开盘

$8.03

24H 成交量

$43.90万

流通市值

$9,250.90万

24H 涨跌额

($0.61)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	BICOBiconomy	$0.01511	$0.01526	$0.01475	$16.89万	$1,488.09万	1.75%
82	FILFilecoin	$0.8744	$0.8887	$0.8512	$320.13万	$7.33亿	1.98%
612	DCRDecred	$12.75	$13.03	$12.59	$10.58万	$2.25亿	-1.47%
261	BBBBBB	$8.22	$8.37	$7.95	$56.11万	—	-1.56%
289	OPGOpenGradient	$0.1191	$0.1217	$0.1165	$49.07万	$2,847.54万	-0.17%
54	HUMAHuma Finance	$0.02213	$0.02446	$0.0184	$683.99万	$3,828.21万	-2.30%
294	LQTYLiquity	$0.191	$0.1962	$0.1848	$48.46万	$1,934.76万	-2.50%
255	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
321	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
639	SPELLSpell Token	$0.0000764	$0.0000773	$0.0000744	$8.74万	$1,141.54万	1.06%
626	CRDOBCRDOB	$150.24	$151.42	$139.25	$9.72万	—	2.67%
309	ORCAOrca	$1.43	$1.45	$1.38	$45.43万	$8,668.54万	-1.11%
490	MANADecentraland	$0.0734	$0.074	$0.0708	$19.73万	$1.44亿	1.80%
265	SUPERSuperVerse	$0.1673	$0.1691	$0.1621	$54.42万	$1.09亿	0.54%
108	OPOptimism	$0.1104	$0.1144	$0.1071	$197.60万	$2.53亿	-0.09%
567	UMAUMA	$0.342	$0.348	$0.328	$14.31万	$3,159.08万	2.40%
538	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
398	GUNGunz	$0.001967	$0.002004	$0.001916	$30.71万	$120.05万	-1.01%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
315	MOVRMoonriver	$1.08	$1.09	$1.02	$43.80万	$1,310.55万	3.15%