Golem

GLM · 美元计价

$0.1076

≈ ￥0.71016

-0.09% (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.1084

24H 最低

$0.1046

今日开盘

$0.1077

24H 成交量

$4.03万

流通市值

$1.07亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	BICOBiconomy	$0.01434	$0.01458	$0.01426	$17.08万	$1,442.25万	-0.90%
92	FILFilecoin	$0.7929	$0.8302	$0.7918	$161.23万	$6.75亿	-4.33%
603	DCRDecred	$12.76	$12.96	$12.56	$7.11万	$2.25亿	1.11%
618	BBBBBB	$8.71	$8.90	$8.67	$5.09万	—	-0.91%
361	OPGOpenGradient	$0.1204	$0.1228	$0.119	$26.47万	$2,301.87万	0.59%
64	HUMAHuma Finance	$0.01274	$0.01346	$0.01203	$253.04万	$2,153.51万	-3.27%
545	LQTYLiquity	$0.1801	$0.1827	$0.1775	$10.39万	$1,788.84万	0.56%
215	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
270	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
630	SPELLSpell Token	$0.0000725	$0.0000747	$0.0000722	$4.37万	$1,098.83万	-2.42%
614	CRDOBCRDOB	$121.99	$123.02	$117.76	$5.38万	—	2.73%
427	ORCAOrca	$1.367	$1.40	$1.36	$19.60万	$8,194.54万	-0.80%
514	MANADecentraland	$0.0716	$0.0725	$0.0708	$12.65万	$1.39亿	-0.69%
286	SUPERSuperVerse	$0.1625	$0.1705	$0.1623	$38.44万	$7,392.90万	-3.90%
135	OPOptimism	$0.1026	$0.1075	$0.1017	$92.98万	$2.34亿	-4.20%
615	UMAUMA	$0.321	$0.333	$0.318	$5.29万	$2,772.25万	-3.60%
458	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
359	GUNGunz	$0.001816	$0.001899	$0.00181	$26.49万	$110.40万	-2.63%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
167	MOVRMoonriver	$1.038	$1.07	$1.02	$76.13万	$1,296.27万	-1.52%