SynFutures

F · 美元计价

$0.002813

≈ ￥0.018566

-1.95% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.002953

24H 最低

$0.002806

今日开盘

$0.002869

24H 成交量

$42.20万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	BICOBiconomy	$0.01537	$0.01613	$0.01535	$20.40万	$1,558.65万	-4.24%
84	FILFilecoin	$0.8715	$0.8855	$0.8652	$204.94万	$7.36亿	0.05%
591	DCRDecred	$13.23	$13.36	$13.11	$6.23万	$2.29亿	0.00%
655	BBBBBB	$8.35	$8.47	$8.33	$1.33万	—	-0.71%
362	OPGOpenGradient	$0.1232	$0.1293	$0.1215	$29.16万	$2,324.49万	-1.91%
145	HUMAHuma Finance	$0.02857	$0.02995	$0.02756	$101.97万	$5,088.64万	1.46%
427	LQTYLiquity	$0.1955	$0.2004	$0.1925	$20.98万	$1,966.08万	0.72%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
288	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
515	SPELLSpell Token	$0.0000772	$0.00008	$0.0000769	$12.60万	$1,175.35万	-1.41%
638	CRDOBCRDOB	$151.18	$152.02	$150.81	$2.20万	—	-0.21%
408	ORCAOrca	$1.518	$1.56	$1.51	$23.01万	$9,178.13万	-1.49%
430	MANADecentraland	$0.0738	$0.0753	$0.0737	$20.81万	$1.44亿	-1.21%
80	SUPERSuperVerse	$0.172	$0.188	$0.1662	$226.43万	$7,838.60万	2.20%
115	OPOptimism	$0.1128	$0.1164	$0.1118	$145.21万	$2.62亿	-0.79%
581	UMAUMA	$0.342	$0.351	$0.337	$7.58万	$2,976.20万	0.59%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
173	GUNGunz	$0.002068	$0.002233	$0.00206	$82.24万	$126.21万	-3.95%
491	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
151	MOVRMoonriver	$1.11	$1.14	$1.05	$97.92万	$1,391.78万	3.35%