Espresso

ESP · 美元计价

$0.07982

≈ ￥0.526812

1.59% ($0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.08224

24H 最低

$0.076

今日开盘

$0.07857

24H 成交量

$23.34万

流通市值

$4,166.82万

24H 涨跌额

($0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	BICOBiconomy	$0.015	$0.01546	$0.01435	$36.23万	$1,505.46万	-0.73%
62	FILFilecoin	$0.8744	$0.9032	$0.8285	$855.32万	$7.34亿	1.31%
601	DCRDecred	$13.3	$13.46	$12.54	$14.57万	$2.33亿	4.15%
655	BBBBBB	$8.76	$8.90	$7.91	$9.04万	—	5.93%
373	OPGOpenGradient	$0.1212	$0.124	$0.1128	$38.60万	$2,330.75万	2.02%
46	HUMAHuma Finance	$0.017	$0.02249	$0.01652	$1,232.74万	$2,921.60万	-23.63%
484	LQTYLiquity	$0.1924	$0.1979	$0.1845	$25.04万	$1,907.55万	-0.16%
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
665	SPELLSpell Token	$0.0000778	$0.000079	$0.0000735	$8.28万	$1,166.50万	1.43%
507	CRDOBCRDOB	$136.91	$155.85	$130.82	$23.22万	—	-10.86%
306	ORCAOrca	$1.431	$1.53	$1.37	$53.14万	$8,983.65万	0.07%
393	MANADecentraland	$0.0753	$0.0763	$0.0703	$36.06万	$1.45亿	2.87%
209	SUPERSuperVerse	$0.1827	$0.1841	$0.1647	$81.87万	$8,080.66万	6.66%
106	OPOptimism	$0.1108	$0.1167	$0.1054	$292.16万	$2.57亿	0.91%
622	UMAUMA	$0.351	$0.356	$0.33	$12.33万	$3,020.25万	2.04%
573	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
444	GUNGunz	$0.001959	$0.002015	$0.001849	$28.91万	$118.09万	-0.15%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
279	MOVRMoonriver	$1.084	$1.11	$1.03	$59.18万	$1,336.61万	0.09%