EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 03:20:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	BICOBiconomy	$0.01547	$0.01608	$0.01526	$18.87万	$1,558.65万	-3.67%
82	FILFilecoin	$0.8682	$0.8855	$0.8608	$222.96万	$7.36亿	-0.54%
592	DCRDecred	$13.2	$13.36	$13.11	$6.15万	$2.29亿	-0.68%
654	BBBBBB	$8.36	$8.47	$8.33	$1.33万	—	-0.60%
358	OPGOpenGradient	$0.1228	$0.1293	$0.1215	$29.49万	$2,324.49万	-2.15%
142	HUMAHuma Finance	$0.02786	$0.02995	$0.02756	$105.93万	$5,088.64万	-1.07%
424	LQTYLiquity	$0.1945	$0.2004	$0.1925	$21.41万	$1,966.08万	0.21%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
517	SPELLSpell Token	$0.0000769	$0.00008	$0.0000764	$12.94万	$1,175.35万	-1.79%
638	CRDOBCRDOB	$151.21	$152.02	$150.81	$2.21万	—	-0.16%
421	ORCAOrca	$1.511	$1.56	$1.51	$21.70万	$9,178.13万	-1.56%
419	MANADecentraland	$0.0737	$0.0753	$0.0735	$21.72万	$1.44亿	-1.21%
80	SUPERSuperVerse	$0.1718	$0.188	$0.1662	$226.49万	$7,838.60万	2.32%
116	OPOptimism	$0.1119	$0.1164	$0.1116	$148.29万	$2.62亿	-1.76%
578	UMAUMA	$0.341	$0.351	$0.337	$7.98万	$2,976.20万	0.00%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
173	GUNGunz	$0.002056	$0.002233	$0.002041	$80.61万	$126.21万	-3.93%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
146	MOVRMoonriver	$1.098	$1.14	$1.05	$103.37万	$1,391.78万	2.14%