Polkadot
DOT · 美元计价
$0.851
≈ ￥5.6166
-0.70% (-$0.01)
更新于 2026-11-11 20:10:01
← 返回行情列表
24H 最高
$0.87
24H 最低
$0.825
今日开盘
$0.857
24H 成交量
$392.19万
流通市值
$14.41亿
24H 涨跌额
(-$0.01)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
BICOBiconomy
|
$0.01357 | $0.01374 | $0.013 | $22.84万 | $1,311.89万 | 1.80% |
| 53 |
FILFilecoin
|
$0.7671 | $0.7731 | $0.7313 | $803.79万 | $6.31亿 | -0.25% |
| 641 |
DCRDecred
|
$11.65 | $12.07 | $11.53 | $9.40万 | $2.07亿 | -1.94% |
| 683 |
BBBBBB
|
$9.39 | $9.40 | $8.78 | $4.35万 | — | 2.51% |
| 150 |
OPGOpenGradient
|
$0.1364 | $0.1393 | $0.1254 | $135.17万 | $2,408.76万 | 7.40% |
| 95 |
HUMAHuma Finance
|
$0.00862 | $0.00994 | $0.0085 | $262.15万 | $1,592.74万 | -12.58% |
| 650 |
LQTYLiquity
|
$0.1678 | $0.1725 | $0.1655 | $8.71万 | $1,643.24万 | -0.18% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 336 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 670 |
SPELLSpell Token
|
$0.0000718 | $0.000072 | $0.0000693 | $6.88万 | $1,055.96万 | 1.13% |
| 457 |
CRDOBCRDOB
|
$141.43 | $142.09 | $127.08 | $26.23万 | — | 7.71% |
| 237 |
ORCAOrca
|
$1.264 | $1.36 | $1.25 | $73.22万 | $7,842.79万 | -5.32% |
| 383 |
MANADecentraland
|
$0.0704 | $0.0717 | $0.0687 | $34.45万 | $1.35亿 | -0.14% |
| 236 |
SUPERSuperVerse
|
$0.1587 | $0.1637 | $0.1565 | $73.85万 | $7,113.06万 | -1.67% |
| 123 |
OPOptimism
|
$0.1004 | $0.1017 | $0.0961 | $178.23万 | $2.22亿 | 1.01% |
| 658 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $7.72万 | $2,622.08万 | -0.97% |
| 561 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 440 |
GUNGunz
|
$0.001719 | $0.001771 | $0.00168 | $27.76万 | $102.91万 | 0.00% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 268 |
MOVRMoonriver
|
$1.032 | $1.06 | $1.01 | $57.48万 | $1,296.17万 | 0.78% |