Convex Finance

CVX · 美元计价

$1.777

≈ ￥11.7282

0.79% ($0.01)

更新于 2026-11-10 10:10:02

24H 最高

$1.83

24H 最低

$1.71

今日开盘

$1.763

24H 成交量

$48.83万

流通市值

$1.78亿

24H 涨跌额

($0.01)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	BICOBiconomy	$0.01342	$0.01402	$0.0132	$22.88万	$1,374.10万	-1.25%
74	FILFilecoin	$0.7602	$0.7907	$0.737	$441.82万	$6.55亿	0.44%
641	DCRDecred	$12.02	$12.43	$11.89	$8.63万	$2.13亿	-1.23%
680	BBBBBB	$9.21	$9.25	$8.63	$3.62万	—	4.90%
186	OPGOpenGradient	$0.1253	$0.1316	$0.1175	$94.95万	$2,410.44万	3.64%
108	HUMAHuma Finance	$0.01044	$0.01112	$0.01004	$208.24万	$1,813.05万	-3.24%
611	LQTYLiquity	$0.1689	$0.1755	$0.1642	$11.13万	$1,702.54万	-1.00%
268	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
644	SPELLSpell Token	$0.0000707	$0.0000738	$0.0000678	$8.36万	$1,081.84万	1.29%
537	CRDOBCRDOB	$133.7	$136.68	$114.89	$17.60万	—	10.69%
314	ORCAOrca	$1.353	$1.40	$1.33	$46.19万	$8,256.23万	-1.24%
436	MANADecentraland	$0.0711	$0.0737	$0.0694	$28.52万	$1.40亿	-1.11%
250	SUPERSuperVerse	$0.1585	$0.163	$0.1521	$62.56万	$7,221.94万	0.13%
116	OPOptimism	$0.1018	$0.104	$0.0969	$189.56万	$2.33亿	2.00%
671	UMAUMA	$0.31	$0.321	$0.301	$4.73万	$2,720.94万	-0.64%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
332	GUNGunz	$0.001699	$0.00175	$0.001617	$41.94万	$103.36万	1.43%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
369	MOVRMoonriver	$1.003	$1.04	$0.984	$36.35万	$1,275.04万	0.10%