CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-10 05:00:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	BICOBiconomy	$0.01358	$0.01402	$0.01295	$36.26万	$1,374.10万	-0.95%
70	FILFilecoin	$0.7754	$0.7907	$0.7189	$617.45万	$6.55亿	0.95%
633	DCRDecred	$12.07	$12.43	$11.89	$11.46万	$2.13亿	-1.95%
681	BBBBBB	$9.17	$9.23	$8.57	$3.90万	—	5.16%
187	OPGOpenGradient	$0.1256	$0.1316	$0.1164	$102.23万	$2,410.44万	3.72%
113	HUMAHuma Finance	$0.01047	$0.01118	$0.01026	$241.00万	$1,813.05万	-6.10%
567	LQTYLiquity	$0.1716	$0.1755	$0.1634	$18.98万	$1,702.54万	0.18%
292	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
369	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
621	SPELLSpell Token	$0.0000714	$0.0000738	$0.0000667	$13.27万	$1,081.84万	0.56%
555	CRDOBCRDOB	$132.93	$136.68	$114.89	$20.49万	—	10.19%
286	ORCAOrca	$1.386	$1.40	$1.31	$58.16万	$8,256.23万	2.44%
376	MANADecentraland	$0.072	$0.0737	$0.0681	$41.46万	$1.40亿	0.56%
245	SUPERSuperVerse	$0.1596	$0.163	$0.1494	$73.21万	$7,221.94万	1.72%
107	OPOptimism	$0.1009	$0.104	$0.0952	$267.12万	$2.33亿	0.20%
666	UMAUMA	$0.313	$0.321	$0.299	$7.27万	$2,720.94万	0.32%
589	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
232	GUNGunz	$0.001698	$0.00175	$0.001586	$75.51万	$103.36万	0.18%
604	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
291	MOVRMoonriver	$1.012	$1.04	$0.934	$57.13万	$1,275.04万	1.00%