COINB

COINB · 美元计价

$136.94

≈ ￥903.804

-7.16% (-$10.56)

更新于 2026-11-03 11:30:02

24H 最高

$147.59

24H 最低

$135.74

今日开盘

$147.5

24H 成交量

$161.96万

流通市值

—

24H 涨跌额

(-$10.56)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	BICOBiconomy	$0.01487	$0.01574	$0.01475	$17.71万	$1,488.09万	-5.35%
88	FILFilecoin	$0.8604	$0.8785	$0.8512	$320.10万	$7.19亿	-1.75%
575	DCRDecred	$12.77	$13.12	$12.76	$14.38万	$2.29亿	-2.45%
186	BBBBBB	$8.02	$8.56	$7.95	$88.76万	—	-5.98%
347	OPGOpenGradient	$0.118	$0.1239	$0.1173	$40.02万	$2,263.83万	-4.14%
70	HUMAHuma Finance	$0.02171	$0.02756	$0.02162	$468.40万	$3,946.89万	-21.23%
272	LQTYLiquity	$0.1869	$0.1999	$0.1848	$54.33万	$1,934.76万	-5.65%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
626	SPELLSpell Token	$0.0000752	$0.0000787	$0.0000744	$10.43万	$1,141.54万	-4.08%
597	CRDOBCRDOB	$142.54	$157.04	$139.25	$12.39万	—	-8.90%
403	ORCAOrca	$1.39	$1.52	$1.38	$32.04万	$8,714.59万	-8.31%
428	MANADecentraland	$0.0714	$0.075	$0.0711	$28.67万	$1.40亿	-4.67%
216	SUPERSuperVerse	$0.1645	$0.1719	$0.1626	$73.04万	$7,498.34万	-3.69%
102	OPOptimism	$0.1078	$0.1159	$0.1075	$241.48万	$2.53亿	-5.36%
600	UMAUMA	$0.335	$0.344	$0.328	$12.11万	$2,870.03万	-2.62%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
361	GUNGunz	$0.001936	$0.002096	$0.001925	$38.09万	$120.05万	-7.37%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
242	MOVRMoonriver	$1.032	$1.11	$1.03	$62.36万	$1,310.55万	-6.35%