BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-10 11:30:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,272.16万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	BICOBiconomy	$0.01342	$0.01402	$0.0132	$22.52万	$1,374.10万	-0.81%
72	FILFilecoin	$0.7564	$0.7907	$0.737	$442.84万	$6.55亿	-0.58%
640	DCRDecred	$12.03	$12.43	$11.89	$8.34万	$2.13亿	-1.31%
680	BBBBBB	$9.22	$9.25	$8.63	$3.64万	—	4.54%
183	OPGOpenGradient	$0.1247	$0.1316	$0.1175	$96.25万	$2,410.44万	4.53%
109	HUMAHuma Finance	$0.01016	$0.01112	$0.01004	$208.92万	$1,813.05万	-6.53%
618	LQTYLiquity	$0.1687	$0.1755	$0.1642	$10.62万	$1,702.54万	-0.59%
268	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
642	SPELLSpell Token	$0.0000706	$0.0000738	$0.0000678	$8.17万	$1,081.84万	1.58%
542	CRDOBCRDOB	$132.89	$136.68	$114.89	$17.30万	—	9.31%
324	ORCAOrca	$1.346	$1.40	$1.33	$43.82万	$8,256.23万	-1.54%
433	MANADecentraland	$0.0714	$0.0737	$0.0694	$28.09万	$1.40亿	-0.70%
253	SUPERSuperVerse	$0.1592	$0.163	$0.1521	$61.63万	$7,221.94万	0.76%
113	OPOptimism	$0.1008	$0.104	$0.0969	$191.20万	$2.33亿	0.90%
671	UMAUMA	$0.31	$0.321	$0.301	$4.66万	$2,720.94万	0.00%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
342	GUNGunz	$0.001695	$0.00175	$0.001617	$40.71万	$103.36万	1.32%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
384	MOVRMoonriver	$1	$1.04	$0.984	$34.44万	$1,275.04万	-0.20%