Big Time

BIGTIME · 美元计价

$0.00657

≈ ￥0.043362

-1.79% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.00687

24H 最低

$0.00649

今日开盘

$0.00669

24H 成交量

$28.65万

流通市值

$1,235.34万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	BICOBiconomy	$0.01498	$0.01534	$0.01475	$16.90万	$1,488.09万	-1.51%
92	FILFilecoin	$0.8658	$0.878	$0.8512	$294.06万	$7.19亿	0.21%
611	DCRDecred	$12.64	$13.03	$12.62	$11.16万	$2.29亿	-1.71%
183	BBBBBB	$8	$8.56	$7.95	$88.79万	—	-5.55%
311	OPGOpenGradient	$0.1176	$0.1208	$0.1165	$46.06万	$2,263.83万	-1.59%
62	HUMAHuma Finance	$0.02049	$0.02582	$0.01969	$564.39万	$3,946.89万	-19.39%
287	LQTYLiquity	$0.188	$0.1986	$0.1848	$50.10万	$1,934.76万	-3.29%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
629	SPELLSpell Token	$0.0000754	$0.0000774	$0.0000744	$9.89万	$1,141.54万	-1.95%
588	CRDOBCRDOB	$141.23	$156.55	$139.25	$12.73万	—	-9.38%
398	ORCAOrca	$1.392	$1.50	$1.38	$32.72万	$8,714.59万	-5.95%
419	MANADecentraland	$0.0716	$0.0739	$0.0708	$29.47万	$1.40亿	-2.32%
228	SUPERSuperVerse	$0.1627	$0.169	$0.1626	$67.70万	$7,498.34万	-2.46%
104	OPOptimism	$0.1078	$0.1159	$0.1073	$225.71万	$2.53亿	-4.69%
604	UMAUMA	$0.336	$0.341	$0.328	$11.38万	$2,870.03万	0.00%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
386	GUNGunz	$0.001929	$0.002046	$0.001918	$34.27万	$120.05万	-4.03%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
273	MOVRMoonriver	$1.032	$1.09	$1.02	$54.16万	$1,310.55万	-4.36%