Aptos

APT · 美元计价

$0.5944

≈ ￥3.923

-1.16% (-$0.01)

更新于 2026-11-08 12:40:02

24H 最高

$0.608

24H 最低

$0.5903

今日开盘

$0.6014

24H 成交量

$158.41万

流通市值

$5.27亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	BICOBiconomy	$0.01401	$0.01458	$0.01401	$16.19万	$1,416.93万	-3.18%
79	FILFilecoin	$0.7796	$0.8114	$0.774	$190.17万	$6.60亿	-3.40%
567	DCRDecred	$12.53	$12.96	$12.42	$7.28万	$2.21亿	-0.87%
655	BBBBBB	$8.71	$8.76	$8.68	$1.40万	—	-0.12%
435	OPGOpenGradient	$0.1203	$0.1232	$0.119	$17.30万	$2,302.70万	-0.25%
81	HUMAHuma Finance	$0.01211	$0.01329	$0.01203	$188.17万	$2,117.81万	-7.63%
508	LQTYLiquity	$0.1752	$0.1827	$0.1745	$11.58万	$1,743.57万	-2.34%
206	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
264	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
608	SPELLSpell Token	$0.000072	$0.0000738	$0.0000713	$4.73万	$1,086.21万	-2.04%
658	CRDOBCRDOB	$121.21	$123.02	$121.02	$1.13万	—	-0.44%
423	ORCAOrca	$1.353	$1.39	$1.35	$18.27万	$8,141.47万	-2.17%
465	MANADecentraland	$0.0708	$0.0721	$0.0705	$14.88万	$1.37亿	-1.39%
293	SUPERSuperVerse	$0.1615	$0.1669	$0.1598	$36.18万	$7,296.36万	-2.71%
128	OPOptimism	$0.1008	$0.105	$0.1004	$93.10万	$2.31亿	-3.82%
617	UMAUMA	$0.319	$0.326	$0.318	$3.75万	$2,748.72万	-2.15%
448	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
366	GUNGunz	$0.001761	$0.001873	$0.001761	$24.10万	$107.29万	-5.78%
467	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
221	MOVRMoonriver	$1.01	$1.06	$1.01	$53.92万	$1,270.65万	-3.90%