API3

API3 · 美元计价

$0.2287

≈ ￥1.5094

-4.19% (-$0.01)

更新于 2026-11-06 04:40:01

24H 最高

$0.2438

24H 最低

$0.2194

今日开盘

$0.2387

24H 成交量

$24.13万

流通市值

$3,674.35万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	BICOBiconomy	$0.01357	$0.01515	$0.01314	$33.63万	$1,341.33万	-8.31%
64	FILFilecoin	$0.806	$0.8872	$0.7804	$748.32万	$6.66亿	-6.56%
553	DCRDecred	$12.51	$13.46	$12.25	$20.63万	$2.21亿	-4.65%
678	BBBBBB	$8.43	$8.90	$8.01	$6.16万	—	-3.10%
374	OPGOpenGradient	$0.1154	$0.1245	$0.112	$41.88万	$2,180.09万	-4.39%
66	HUMAHuma Finance	$0.01325	$0.01748	$0.0132	$731.34万	$2,366.39万	-21.18%
450	LQTYLiquity	$0.1765	$0.1939	$0.1714	$31.88万	$1,715.36万	-7.59%
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
635	SPELLSpell Token	$0.0000731	$0.0000783	$0.0000702	$12.50万	$1,087.85万	-5.19%
517	CRDOBCRDOB	$115.03	$138.07	$111.93	$23.62万	—	-14.91%
183	ORCAOrca	$1.336	$1.48	$1.32	$119.89万	$8,095.82万	-6.77%
389	MANADecentraland	$0.0717	$0.0758	$0.0688	$39.43万	$1.36亿	-3.89%
124	SUPERSuperVerse	$0.1805	$0.1955	$0.1747	$224.73万	$8,076.31万	0.84%
108	OPOptimism	$0.1047	$0.113	$0.1	$263.57万	$2.35亿	-4.47%
643	UMAUMA	$0.329	$0.353	$0.32	$11.27万	$2,810.09万	-5.19%
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
425	GUNGunz	$0.001785	$0.001986	$0.001726	$35.10万	$106.65万	-7.99%
608	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
251	MOVRMoonriver	$1.009	$1.10	$0.943	$73.87万	$1,230.19万	-5.52%