Api3

API3 · 美元计价

$0.239

≈ ￥1.5774

1.14% ($0.00)

更新于 2026-11-04 21:20:02

24H 最高

$0.244

24H 最低

$0.2296

今日开盘

$0.2363

24H 成交量

$32.96万

流通市值

$3,532.35万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	BICOBiconomy	$0.01485	$0.01526	$0.01435	$22.48万	$1,488.09万	-1.92%
70	FILFilecoin	$0.858	$0.8887	$0.8285	$530.46万	$7.33亿	-1.68%
606	DCRDecred	$12.94	$13.00	$12.54	$11.97万	$2.25亿	2.21%
666	BBBBBB	$8.17	$8.40	$7.91	$6.45万	—	1.24%
269	OPGOpenGradient	$0.1185	$0.1217	$0.1128	$55.17万	$2,847.54万	-1.09%
43	HUMAHuma Finance	$0.01764	$0.0228	$0.01712	$1,075.24万	$3,828.21万	-15.56%
481	LQTYLiquity	$0.1908	$0.196	$0.1845	$20.93万	$1,934.76万	-0.05%
252	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
658	SPELLSpell Token	$0.0000762	$0.0000773	$0.0000735	$7.54万	$1,141.54万	-0.65%
454	CRDOBCRDOB	$144.13	$157.00	$142.16	$23.53万	—	-0.28%
367	ORCAOrca	$1.467	$1.49	$1.37	$35.30万	$8,668.54万	4.41%
465	MANADecentraland	$0.0733	$0.0744	$0.0703	$22.69万	$1.44亿	0.27%
239	SUPERSuperVerse	$0.1741	$0.1791	$0.1647	$64.71万	$1.09亿	3.75%
110	OPOptimism	$0.1109	$0.1144	$0.1054	$206.61万	$2.53亿	-0.98%
628	UMAUMA	$0.345	$0.35	$0.33	$10.85万	$3,159.08万	0.00%
546	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
498	GUNGunz	$0.001923	$0.001994	$0.001849	$20.32万	$120.05万	-2.34%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
292	MOVRMoonriver	$1.072	$1.11	$1.03	$49.96万	$1,310.55万	-0.09%