AdEx

ADX · 美元计价

$0.0524

≈ ￥0.34584

-6.26% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.0579

24H 最低

$0.0523

今日开盘

$0.0559

24H 成交量

$29.24万

流通市值

$756.41万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	BICOBiconomy	$0.01334	$0.01515	$0.01314	$33.57万	$1,341.33万	-10.95%
60	FILFilecoin	$0.7913	$0.8872	$0.7804	$774.73万	$6.66亿	-9.05%
606	DCRDecred	$12.54	$13.46	$12.25	$15.07万	$2.21亿	-4.93%
674	BBBBBB	$8.16	$8.90	$8.01	$6.73万	—	-2.39%
365	OPGOpenGradient	$0.1138	$0.1245	$0.112	$42.23万	$2,180.09万	-6.95%
62	HUMAHuma Finance	$0.01359	$0.01774	$0.01336	$738.20万	$2,366.39万	-19.11%
451	LQTYLiquity	$0.1738	$0.1939	$0.1714	$30.05万	$1,715.36万	-9.39%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
366	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
633	SPELLSpell Token	$0.0000719	$0.0000783	$0.0000702	$11.97万	$1,087.85万	-6.62%
545	CRDOBCRDOB	$115.21	$138.07	$111.93	$20.69万	—	-15.26%
179	ORCAOrca	$1.342	$1.49	$1.33	$120.62万	$8,095.82万	-9.63%
389	MANADecentraland	$0.0701	$0.0758	$0.0688	$38.36万	$1.36亿	-5.40%
124	SUPERSuperVerse	$0.1783	$0.1955	$0.1758	$210.22万	$8,076.31万	-0.34%
103	OPOptimism	$0.1027	$0.113	$0.1	$284.36万	$2.35亿	-8.06%
651	UMAUMA	$0.326	$0.353	$0.32	$10.64万	$2,810.09万	-6.59%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
439	GUNGunz	$0.00176	$0.001986	$0.001726	$31.66万	$106.65万	-9.56%
610	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
259	MOVRMoonriver	$0.978	$1.10	$0.943	$70.68万	$1,230.19万	-8.08%