Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003149

≈ ￥0.00207834

-1.53% (-$0.00)

更新于 2026-11-03 22:05:01

24H 最高

$0.0003198

24H 最低

$0.000306

今日开盘

$0.0003198

24H 成交量

$26.17万

流通市值

$4,790.49万

24H 涨跌额

(-$0.00)

历史最高

$0.0067042

最高日期

2024-12-01

历史最低

$0.0002803

最低日期

2026-06-01

1MBABYDOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	BICOBiconomy	$0.01509	$0.01526	$0.01475	$20.01万	$1,488.09万	-0.85%
84	FILFilecoin	$0.877	$0.8813	$0.8512	$318.78万	$7.19亿	0.92%
603	DCRDecred	$12.65	$13.03	$12.59	$11.90万	$2.29亿	-2.24%
180	BBBBBB	$8.14	$8.55	$7.95	$86.96万	—	-4.57%
258	OPGOpenGradient	$0.1195	$0.1217	$0.1165	$58.04万	$2,263.83万	1.01%
53	HUMAHuma Finance	$0.02131	$0.02446	$0.0184	$660.47万	$3,946.89万	-9.40%
283	LQTYLiquity	$0.1901	$0.1986	$0.1848	$51.45万	$1,934.76万	-3.21%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
629	SPELLSpell Token	$0.0000765	$0.0000773	$0.0000744	$10.03万	$1,141.54万	-0.39%
594	CRDOBCRDOB	$145.53	$154.52	$139.25	$12.59万	—	-5.46%
333	ORCAOrca	$1.395	$1.49	$1.38	$40.79万	$8,714.59万	-6.06%
437	MANADecentraland	$0.0733	$0.074	$0.0708	$27.30万	$1.40亿	-0.14%
246	SUPERSuperVerse	$0.1665	$0.1691	$0.1621	$63.03万	$7,498.34万	-0.12%
103	OPOptimism	$0.1128	$0.1144	$0.1071	$221.34万	$2.53亿	-0.88%
552	UMAUMA	$0.343	$0.348	$0.328	$16.52万	$2,870.03万	1.18%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
385	GUNGunz	$0.001978	$0.002046	$0.001916	$33.70万	$120.05万	-2.03%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
293	MOVRMoonriver	$1.071	$1.09	$1.02	$48.70万	$1,310.55万	-0.74%