1INCH

1INCH · 美元计价

$0.0816

≈ ￥0.53856

0.87% ($0.00)

更新于 2026-11-04 00:20:02

24H 最高

$0.0818

24H 最低

$0.079

今日开盘

$0.0809

24H 成交量

$19.44万

流通市值

$1.15亿

24H 涨跌额

($0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	BICOBiconomy	$0.01503	$0.01526	$0.01475	$18.45万	$1,488.09万	-0.20%
81	FILFilecoin	$0.8778	$0.8887	$0.8512	$327.00万	$7.19亿	1.45%
615	DCRDecred	$12.71	$13.03	$12.59	$10.57万	$2.29亿	-1.32%
227	BBBBBB	$8.19	$8.39	$7.95	$67.29万	—	-0.61%
282	OPGOpenGradient	$0.1202	$0.1217	$0.1165	$51.82万	$2,263.83万	0.75%
53	HUMAHuma Finance	$0.02111	$0.02446	$0.0184	$681.71万	$3,946.89万	-5.72%
292	LQTYLiquity	$0.1906	$0.1973	$0.1848	$49.26万	$1,934.76万	-2.95%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
643	SPELLSpell Token	$0.0000765	$0.0000773	$0.0000744	$8.63万	$1,141.54万	0.13%
625	CRDOBCRDOB	$149.97	$151.42	$139.25	$9.80万	—	1.43%
314	ORCAOrca	$1.417	$1.47	$1.38	$44.86万	$8,714.59万	-3.67%
490	MANADecentraland	$0.0734	$0.074	$0.0708	$20.43万	$1.40亿	0.69%
264	SUPERSuperVerse	$0.1675	$0.1691	$0.1621	$56.82万	$7,498.34万	0.24%
106	OPOptimism	$0.11	$0.1144	$0.1071	$203.85万	$2.53亿	-1.43%
562	UMAUMA	$0.341	$0.348	$0.328	$14.91万	$2,870.03万	1.49%
546	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
395	GUNGunz	$0.001977	$0.002014	$0.001916	$31.79万	$120.05万	-1.84%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
307	MOVRMoonriver	$1.083	$1.09	$1.02	$46.50万	$1,310.55万	1.50%